Charles River Laboratories - قیمت سهام

قیمت سهام
146.59
تغییر روزانه
1.35 0.93%
ماهیانه
8.60%
سالیانه
-30.79%
Q2 پیش بینی
148.64

قیمت Chg روز سال تاریخ
Agilent 115.23 -0.39 -0.33% -13.54% 2025-06-20
Align Technology 181.72 1.71 0.95% -24.97% 2025-06-20
Elevance Health 372.87 -2.61 -0.69% -30.16% 2025-06-20
Bio-Rad Laboratories 231.55 -0.39 -0.17% -19.62% 2025-06-20
Bruker 38.20 -0.23 -0.60% -42.14% 2025-06-20
Cardinal Health 163.50 -2.04 -1.23% 55.87% 2025-06-20
Cigna 313.60 -0.72 -0.23% -7.69% 2025-06-20
Charles River Laboratories 146.59 1.35 0.93% -30.79% 2025-06-20
CVS Health 67.02 0.12 0.18% 8.83% 2025-06-20
Quest Diagnostics 179.64 0.02 0.01% 29.38% 2025-06-20
Danaher 195.63 1.26 0.65% -23.26% 2025-06-20
Galapagos 23.82 -0.14 -0.58% -1.08% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Humana 240.97 -2.59 -1.06% -32.20% 2025-06-20
Illumina 90.91 0.65 0.72% -16.35% 2025-06-20
Incyte 68.30 0.03 0.04% 7.98% 2025-06-20
IQVIA Holdings 154.33 -0.31 -0.20% -28.62% 2025-06-20
Laboratory Of America 261.60 0.12 0.05% 27.10% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
McKesson 722.59 -6.77 -0.93% 19.82% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Mettler Toledo International 1,149.80 2.40 0.21% -21.36% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pfizer 23.89 0.02 0.08% -13.82% 2025-06-20
Revvity 94.28 -0.28 -0.29% -12.66% 2025-06-20
Thermo Fisher Scientific 394.89 2.32 0.59% -30.08% 2025-06-20
UnitedHealth 303.71 -3.17 -1.03% -37.06% 2025-06-20
United Therapeutics 291.04 -0.68 -0.23% -7.91% 2025-06-20
Waters 342.21 2.88 0.85% 17.91% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20
West Pharmaceutical Services 216.46 -1.78 -0.82% -35.06% 2025-06-20
Dentsply International 15.45 0.05 0.32% -39.30% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20
US500 5960 -20.54 -0.34% 9.07% 2025-06-20